WDOT(WDOT)今天
$4.03
1年前
$4.04
2年前
$4.26
3年前
$7.23
WDOT 價格歷史
(WDOT)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $3.753248 | $4.041112 | $3.752970 | $3.979660 | $1,092.722 |
2025-09-06 | $3.835535 | $3.857304 | $3.737672 | $3.753260 | $792.1051 |
2025-09-05 | $3.821018 | $4.065834 | $3.756652 | $3.835528 | $183.6611 |
2025-09-04 | -- | $3.928148 | $3.800178 | -- | -- |
2025-09-03 | $3.801494 | $3.93 | $3.76 | $3.901407 | $803.4272 |
2025-09-02 | $3.763403 | $3.82 | $3.66 | $3.797587 | $328.8288 |
2025-09-01 | $3.821375 | $3.86 | $3.66 | $3.746346 | $1,516.835 |
2025-08-31 | $3.771562 | $3.84 | $3.78 | $3.821700 | $403.0851 |
2025-08-30 | $3.787146 | $3.83 | $3.75 | $3.771707 | $83.34715 |
2025-08-29 | $3.983701 | $3.99 | $3.77 | $3.787385 | $653.9198 |
2025-08-28 | $3.896310 | $4.03 | $3.87 | $3.985895 | $319.9574 |
2025-08-27 | $3.835190 | $3.94 | $3.81 | $3.896310 | $329.6220 |
2025-08-26 | $3.916333 | $3.89 | $3.73 | $3.807640 | $821.1222 |
2025-08-25 | $4.030684 | $4.23 | $3.86 | $3.916333 | $1,602.957 |
2025-08-24 | $4.122536 | $4.22 | $4 | $4.030684 | $588.3978 |
2025-08-23 | $3.969922 | $4.18 | $4.02 | $4.145410 | $729.1406 |
2025-08-22 | $3.844101 | $4.02 | $3.74 | $3.963905 | $691.3231 |
2025-08-21 | $3.820789 | $3.91 | $3.82 | $3.825832 | $305.3452 |
2025-08-20 | $3.837463 | $3.84 | $3.73 | $3.820789 | $292.0938 |
2025-08-19 | $3.906875 | $3.94 | $3.84 | $3.836299 | $307.6544 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
WDOT(WDOT)
