LESTER by Virtuals(LESTER)今天
$0.000244
LESTER by Virtuals 價格歷史
(LESTER)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000252 | $0.000264 | $0.000249 | $0.000252 | $2,009.147 |
2025-09-15 | $0.000270 | $0.000274 | $0.000245 | $0.000251 | $4,782.245 |
2025-09-14 | $0.000309 | $0.000310 | $0.000265 | $0.000270 | $2,645.570 |
2025-09-13 | $0.000318 | $0.000333 | $0.000301 | $0.000309 | $4,749.658 |
2025-09-12 | $0.000328 | $0.000370 | $0.000311 | $0.000318 | $9,644.378 |
2025-09-11 | $0.000337 | $0.000377 | $0.000319 | $0.000329 | $17,426.05 |
2025-09-10 | $0.000362 | $0.000363 | $0.000317 | $0.000337 | $8,886.829 |
2025-09-09 | $0.000379 | $0.000410 | $0.000362 | $0.000363 | $8,767.423 |
2025-09-08 | $0.000374 | $0.000399 | $0.000318 | $0.000379 | $24,689.39 |
2025-09-07 | $0.000401 | $0.000478 | $0.000346 | $0.000374 | $31,822.12 |
2025-09-06 | $0.000265 | $0.000402 | $0.000258 | $0.000401 | $22,065.00 |
2025-09-05 | $0.000248 | $0.000295 | $0.000234 | $0.000265 | $8,073.475 |
2025-09-04 | $0.000283 | $0.000292 | $0.000247 | $0.000247 | $5,283.369 |
2025-09-03 | $0.000259 | $0.000291 | $0.000251 | $0.000283 | $14,192.12 |
2025-09-02 | $0.000253 | $0.000283 | $0.000222 | $0.000259 | $19,263.10 |
2025-09-01 | $0.000352 | $0.000338 | $0.000233 | $0.000252 | $29,242.96 |
2025-08-31 | $0.000349 | $0.000375 | $0.000300 | $0.000352 | $29,104.61 |
2025-08-30 | $0.000356 | $0.000408 | $0.000337 | $0.000349 | $27,502.38 |
2025-08-29 | $0.000739 | $0.000753 | $0.000343 | $0.000356 | $129.680K |
2025-08-28 | $0.000431 | $0.000875 | $0.000426 | $0.000739 | $159.305K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
LESTER by Virtuals(LESTER)
