PPKAS(PPKAS)今天
$0.000090
1年前
$0.000838

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $3,689.510 |
2026-04-16 | $0.000088 | $0.000090 | $0.000084 | $0.000086 | $9,714.769 |
2026-04-15 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $14,520.16 |
2026-04-14 | $0.000090 | $0.000091 | $0.000065 | $0.000090 | $15,197.60 |
2026-04-13 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $15,787.82 |
2026-04-12 | $0.000092 | $0.000104 | $0.000088 | $0.000090 | $15,636.80 |
2026-04-11 | $0.000065 | $0.003589 | $0.000061 | $0.000092 | $12,946.62 |
2026-04-10 | $0.000072 | $0.000081 | $0.000060 | $0.000071 | $9,821.397 |
2026-04-09 | $0.000066 | $0.000081 | $0.000062 | $0.000065 | $7,899.856 |
2026-04-08 | $0.000068 | $0.000079 | $0.000061 | $0.000066 | $7,685.767 |
2026-04-07 | $0.000074 | $0.000081 | $0.000063 | $0.000068 | $9,647.165 |
2026-04-06 | $0.000076 | $0.000081 | $0.000068 | $0.000074 | $5,337.740 |
2026-04-05 | $0.000092 | $0.000093 | $0.000068 | $0.000076 | $11,743.62 |
2026-04-04 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $11,814.48 |
2026-04-03 | $0.000095 | $0.000095 | $0.000092 | $0.000093 | $14,310.99 |
2026-04-02 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $16,714.85 |
2026-04-01 | $0.000088 | $0.000095 | $0.000087 | $0.000095 | $14,498.61 |
2026-03-31 | -- | $0.000101 | $0.000098 | -- | -- |
2026-03-30 | -- | $0.000101 | $0.000098 | -- | -- |
2026-03-29 | -- | $0.000101 | $0.000098 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PPKAS(PPKAS)



