PPKAS(PPKAS)今天
$0.000082
1年前
$0.000744

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | $2,991.115 |
2026-04-27 | $0.000080 | $0.000082 | $0.000080 | $0.000082 | $2,972.309 |
2026-04-26 | $0.000080 | $0.000080 | $0.000080 | $0.000080 | $2,859.177 |
2026-04-25 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $3,059.974 |
2026-04-24 | $0.000080 | $0.000081 | $0.000080 | $0.000080 | $3,030.171 |
2026-04-23 | $0.000086 | $0.000086 | $0.000080 | $0.000080 | $2,972.237 |
2026-04-22 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $3,099.298 |
2026-04-21 | $0.000085 | $0.000086 | $0.000083 | $0.000086 | $3,284.390 |
2026-04-20 | $0.000090 | $0.000090 | $0.000083 | $0.000085 | $3,691.089 |
2026-04-19 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $4,526.352 |
2026-04-18 | -- | $0.000092 | $0.000090 | -- | -- |
2026-04-17 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $3,689.510 |
2026-04-16 | $0.000088 | $0.000090 | $0.000084 | $0.000086 | $9,714.769 |
2026-04-15 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $14,520.16 |
2026-04-14 | $0.000090 | $0.000091 | $0.000065 | $0.000090 | $15,197.60 |
2026-04-13 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $15,787.82 |
2026-04-12 | $0.000092 | $0.000104 | $0.000088 | $0.000090 | $15,636.80 |
2026-04-11 | $0.000065 | $0.003589 | $0.000061 | $0.000092 | $12,946.62 |
2026-04-10 | $0.000072 | $0.000081 | $0.000060 | $0.000071 | $9,821.397 |
2026-04-09 | $0.000066 | $0.000081 | $0.000062 | $0.000065 | $7,899.856 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PPKAS(PPKAS)



