
今天
$0.000151
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000148 | $0.000153 | $0.000147 | $0.000150 | $19.08289 |
2025-10-17 | $0.000153 | $0.000155 | $0.000141 | $0.000148 | $492.4412 |
2025-10-16 | $0.000160 | $0.000160 | $0.000151 | $0.000153 | $25.85864 |
2025-10-15 | $0.000162 | $0.000169 | $0.000159 | $0.000160 | $81.25446 |
2025-10-14 | $0.000160 | $0.000171 | $0.000155 | $0.000164 | $221.7829 |
2025-10-13 | $0.000157 | $0.000163 | $0.000156 | $0.000160 | $342.7112 |
2025-10-12 | $0.000150 | $0.000159 | $0.000141 | $0.000157 | $532.0582 |
2025-10-11 | -- | $0.000176 | $0.000140 | -- | -- |
2025-10-10 | $0.000185 | $0.000186 | $0.000174 | $0.000174 | $500.7556 |
2025-10-09 | $0.000183 | $0.000193 | $0.000183 | $0.000185 | $1,689.231 |
2025-10-08 | $0.000185 | $0.000188 | $0.000180 | $0.000183 | $910.7065 |
2025-10-07 | $0.000196 | $0.000197 | $0.000184 | $0.000185 | $131.9742 |
2025-10-06 | $0.000192 | $0.000196 | $0.000188 | $0.000196 | $667.4381 |
2025-10-05 | $0.000188 | $0.000198 | $0.000188 | $0.000191 | $157.9509 |
2025-10-04 | $0.000197 | $0.000197 | $0.000187 | $0.000188 | $35.10572 |
2025-10-03 | $0.000189 | $0.000197 | $0.000190 | $0.000196 | $574.5402 |
2025-10-02 | $0.000184 | $0.000191 | $0.000182 | $0.000191 | $297.6450 |
2025-10-01 | $0.000172 | $0.000185 | $0.000170 | $0.000184 | $507.2684 |
2025-09-30 | $0.000175 | $0.000181 | $0.000171 | $0.000172 | $366.9272 |
2025-09-29 | $0.000168 | $0.000178 | $0.000169 | $0.000175 | $219.2513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊