Vertus(VERT)今天
$0.000994
1年前
$0.000549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.000995 | $0.000996 | $0.000989 | $0.000992 | $178.529K |
2026-03-14 | $0.000999 | $0.001000 | $0.000992 | $0.000995 | $172.948K |
2026-03-13 | $0.000999 | $0.001004 | $0.000997 | $0.000999 | $170.832K |
2026-03-12 | $0.000998 | $0.001003 | $0.000996 | $0.001000 | $170.210K |
2026-03-11 | $0.001003 | $0.001007 | $0.000998 | $0.000998 | $197.217K |
2026-03-10 | $0.001001 | $0.001005 | $0.000996 | $0.001005 | $101.286K |
2026-03-09 | $0.001007 | $0.001015 | $0.000999 | $0.001001 | $56,075.28 |
2026-03-08 | $0.001006 | $0.001015 | $0.001003 | $0.001008 | $126.638K |
2026-03-07 | $0.001006 | $0.001010 | $0.001003 | $0.001006 | $134.792K |
2026-03-06 | $0.001004 | $0.001010 | $0.001001 | $0.001006 | $152.765K |
2026-03-05 | $0.000975 | $0.001017 | $0.000974 | $0.001008 | $118.103K |
2026-03-04 | $0.000978 | $0.000979 | $0.000972 | $0.000975 | $282.256K |
2026-03-03 | $0.000976 | $0.000981 | $0.000974 | $0.000978 | $229.180K |
2026-03-02 | $0.000976 | $0.000984 | $0.000974 | $0.000976 | $250.194K |
2026-03-01 | $0.000985 | $0.000987 | $0.000971 | $0.000976 | $253.317K |
2026-02-28 | $0.001042 | $0.001051 | $0.000982 | $0.000984 | $312.093K |
2026-02-27 | $0.001198 | $0.001198 | $0.001035 | $0.001044 | $333.965K |
2026-02-26 | $0.001236 | $0.001241 | $0.001196 | $0.001198 | $282.568K |
2026-02-25 | $0.001239 | $0.001243 | $0.001233 | $0.001236 | $221.531K |
2026-02-24 | $0.001227 | $0.001243 | $0.001227 | $0.001237 | $223.476K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊