Unibase(UB)今天
$0.035801
Unibase 價格歷史
(UB)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.038497 | $0.04605 | $0.03615 | $0.036900 | $57.837M |
2025-09-17 | $0.041787 | $0.04023 | $0.03477 | $0.038508 | $43.920M |
2025-09-16 | $0.051120 | $0.05775 | $0.03898 | $0.041486 | $55.428M |
2025-09-15 | $0.038049 | $0.05486 | $0.03685 | $0.052730 | $44.018M |
2025-09-14 | $0.040792 | $0.04978 | $0.03736 | $0.038019 | $62.268M |
2025-09-13 | $0.019911 | $0.05481 | $0.02342 | $0.040715 | $88.901M |
2025-09-12 | -- | $0.029067 | $0.010298 | -- | -- |
2025-09-11 | -- | -- | -- | -- | -- |
2025-09-10 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Unibase(UB)
