Vulpe Finance 價格歷史

(VULPEFI)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.005978	$0.005981	$0.005287	$0.005284	$29,296.80
2025-09-05	$0.005905	$0.006083	$0.005389	$0.005963	$36,373.10
2025-09-04	$0.006470	$0.006598	$0.005198	$0.005910	$40,505.27
2025-09-03	$0.006958	$0.007219	$0.006407	$0.006439	$37,603.90
2025-09-02	$0.004768	$0.008728	$0.005878	$0.006955	$74,298.30
2025-09-01	$0.007086	$0.007364	$0.004676	$0.004824	$61,852.16
2025-08-31	$0.008218	$0.008398	$0.006987	$0.007012	$48,881.57
2025-08-30	$0.008119	$0.008772	$0.008108	$0.008193	$47,491.25
2025-08-29	$0.009875	$0.010061	$0.008082	$0.008202	$62,506.47
2025-08-28	$0.010479	$0.010623	$0.009870	$0.009877	$51,809.45
2025-08-27	$0.010689	$0.010826	$0.010198	$0.010483	$56,751.78
2025-08-26	$0.011160	$0.011207	$0.010660	$0.010687	$55,465.60
2025-08-25	$0.011978	$0.011891	$0.010927	$0.011169	$69,636.59
2025-08-24	$0.012135	$0.012349	$0.011882	$0.011963	$63,641.79
2025-08-23	$0.010554	$0.012526	$0.010355	$0.012144	$84,125.39
2025-08-22	$0.011140	$0.011831	$0.010435	$0.010571	$69,354.79
2025-08-21	$0.010845	$0.011843	$0.010744	$0.011160	$80,860.28
2025-08-20	$0.011838	$0.011831	$0.010750	$0.010856	$69,997.09
2025-08-19	$0.011136	$0.012334	$0.010797	$0.011814	$68,912.99
2025-08-18	$0.011029	$0.011272	$0.010624	$0.011138	$57,917.95