Mitosis Matrix USDT (Lista)(MAUSDT_LISTA)今天
$0.998025
Mitosis Matrix USDT (Lista) 價格歷史
(MAUSDT_LISTA)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.998660 | $1 | $0.997527 | $0.998452 | $215.176K |
2025-08-31 | $1.000434 | $1.001 | $0.995685 | $0.998588 | $467.581K |
2025-08-30 | $0.997045 | $1.001 | $0.995502 | $0.999636 | $261.341K |
2025-08-29 | $0.998290 | $0.999621 | $0.98809 | $0.996766 | $1.304M |
2025-08-28 | $0.997981 | $0.999739 | $0.994697 | $0.997689 | $284.356K |
2025-08-27 | $1.000972 | $1.001 | $0.99254 | $0.997558 | $248.951K |
2025-08-26 | $0.994595 | $1.005 | $0.988761 | $1.000993 | $673.057K |
2025-08-25 | $0.997115 | $1 | $0.987175 | $0.994595 | $122.771K |
2025-08-24 | $0.996662 | $1.002 | $0.99377 | $0.996721 | $110.434K |
2025-08-23 | $0.996231 | $0.998747 | $0.986674 | $0.996626 | $110.456K |
2025-08-22 | $0.995278 | $0.999247 | $0.991917 | $0.996135 | $58,969.68 |
2025-08-21 | -- | $1 | $0.993079 | $0.995278 | $105.871K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Mitosis Matrix USDT (Lista)(MAUSDT_LISTA)
