Xociety(XO)今天
$0.005490
Xociety 價格歷史
(XO)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.005503 | $0.005582 | $0.005410 | $0.005463 | $199.445K |
2025-09-09 | $0.005557 | $0.006059 | $0.005482 | $0.005503 | $628.035K |
2025-09-08 | $0.005701 | $0.005805 | $0.005405 | $0.005555 | $418.725K |
2025-09-07 | $0.005974 | $0.005980 | $0.005695 | $0.005691 | $257.333K |
2025-09-06 | $0.005853 | $0.006252 | $0.005882 | $0.005970 | $392.602K |
2025-09-05 | $0.006272 | $0.006361 | $0.005830 | $0.005912 | $473.864K |
2025-09-04 | $0.006017 | $0.006803 | $0.006018 | $0.006271 | $840.044K |
2025-09-03 | $0.006346 | $0.006885 | $0.005892 | $0.006018 | $671.980K |
2025-09-02 | $0.006221 | $0.007024 | $0.005578 | $0.006327 | $363.788K |
2025-09-01 | $0.006300 | $0.006315 | $0.006210 | $0.006217 | $158.068K |
2025-08-31 | $0.006375 | $0.006390 | $0.006300 | $0.006300 | $154.107K |
2025-08-30 | $0.006549 | $0.006586 | $0.006372 | $0.006380 | $127.484K |
2025-08-29 | $0.006667 | $0.006736 | $0.006549 | $0.006549 | $131.885K |
2025-08-28 | $0.006550 | $0.006692 | $0.006548 | $0.006669 | $93,801.46 |
2025-08-27 | $0.006492 | $0.006575 | $0.006313 | $0.006575 | $131.930K |
2025-08-26 | $0.006746 | $0.006774 | $0.006491 | $0.006491 | $110.874K |
2025-08-25 | $0.007562 | $0.007502 | $0.006721 | $0.006744 | $164.024K |
2025-08-24 | $0.007557 | $0.007605 | $0.007489 | $0.007562 | $100.823K |
2025-08-23 | $0.007522 | $0.007559 | $0.007516 | $0.007557 | $85,350.49 |
2025-08-22 | $0.007522 | $0.007606 | $0.007448 | $0.007521 | $133.127K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Xociety(XO)
