
今天
$199.33
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $192.4529 | $200.18 | $192.61 | $197.5909 | $4,373.870 |
2025-10-17 | $202.7713 | $203.93 | $186.61 | $192.8211 | $6,871.956 |
2025-10-16 | $210.6050 | $210.3 | $199.41 | $202.7780 | $4,905.866 |
2025-10-15 | $207.8087 | $220.05 | $210.36 | $210.5945 | $5,586.436 |
2025-10-14 | $206.4604 | $223.87 | $206.9 | $207.8331 | $2,617.179 |
2025-10-13 | $203.2133 | $212.08 | $204.08 | $206.4604 | $31,416.71 |
2025-10-12 | $196.0532 | $205.74 | $185.47 | $203.2133 | $13,537.66 |
2025-10-11 | $227.8245 | $227.85 | $187.95 | $196.0532 | $120.685K |
2025-10-10 | $234.7934 | $237.75 | $227.82 | $227.8273 | $8,093.982 |
2025-10-09 | $234.6248 | $244.11 | $231.89 | $234.7802 | $17,883.65 |
2025-10-08 | $237.9667 | $244.55 | $231.62 | $234.6248 | $4,519.343 |
2025-10-07 | $250.7138 | $252.48 | $237.3 | $237.9856 | $6,520.566 |
2025-10-06 | $244.8858 | $250.74 | $242.04 | $250.7138 | $5,391.601 |
2025-10-05 | $239.4604 | $250.92 | $239.53 | $244.8901 | $59,478.42 |
2025-10-04 | $250.0904 | $251.78 | $238.7 | $239.4458 | $39,975.85 |
2025-10-03 | $240.8402 | $251.86 | $240.74 | $249.9250 | $17,025.89 |
2025-10-02 | $233.0034 | $242.71 | $232.1 | $240.8991 | $32,743.63 |
2025-10-01 | $218.3945 | $233.88 | $217.48 | $232.9891 | $5,546.771 |
2025-09-30 | $224.5272 | $227.69 | $217.78 | $218.3438 | $9,406.036 |
2025-09-29 | $214.6235 | $225.52 | $215.63 | $224.5334 | $6,138.735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊