Paintswap 價格歷史

(BRUSH)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.010961	$0.010936	$0.010419	$0.010576	$28,550.23
2025-09-10	$0.011001	$0.011200	$0.010813	$0.010982	$15,057.35
2025-09-09	$0.011298	$0.011453	$0.010983	$0.010983	$8,592.757
2025-09-08	$0.011137	$0.011367	$0.010966	$0.011298	$11,550.94
2025-09-07	$0.011088	$0.011196	$0.010929	$0.011134	$5,427.622
2025-09-06	$0.011283	$0.011311	$0.010968	$0.011084	$3,602.007
2025-09-05	$0.011125	$0.011498	$0.011006	$0.011262	$16,276.37
2025-09-04	$0.011605	$0.011722	$0.011050	$0.011125	$9,219.500
2025-09-03	$0.011454	$0.011754	$0.011317	$0.011647	$18,450.44
2025-09-02	$0.011428	$0.011675	$0.010936	$0.011429	$32,203.92
2025-09-01	$0.012331	$0.012328	$0.011243	$0.011428	$33,839.76
2025-08-31	$0.012422	$0.012495	$0.012111	$0.012327	$20,643.58
2025-08-30	$0.012514	$0.012549	$0.011933	$0.012484	$30,831.31
2025-08-29	$0.013076	$0.013280	$0.012437	$0.012560	$25,898.19
2025-08-28	$0.012901	$0.013405	$0.012364	$0.013171	$75,316.22
2025-08-27	$0.012632	$0.013150	$0.012541	$0.012897	$24,220.46
2025-08-26	$0.012833	$0.012883	$0.012053	$0.012715	$26,806.58
2025-08-25	$0.014135	$0.014896	$0.012753	$0.012833	$73,617.31
2025-08-24	$0.014455	$0.014609	$0.013858	$0.014127	$32,589.98
2025-08-23	$0.015154	$0.015273	$0.014286	$0.014528	$49,304.82