VoltSwap(VOLT)今天
$0.000246
1年前
$0.001238
2年前
$0.005923
3年前
$0.044996
VoltSwap 價格歷史
(VOLT)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-14 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-13 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-12 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-11 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-10 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-09 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-08 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-07 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-06 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-05 | -- | $0.000246 | $0.000246 | -- | -- |
2025-09-04 | -- | $0.000255 | $0.000246 | -- | -- |
2025-09-03 | -- | $0.000252 | $0.000250 | -- | -- |
2025-09-02 | -- | $0.000254 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000206 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-29 | $0.000203 | $0.000197 | $0.000186 | $0.000195 | $35.65433 |
2025-08-28 | -- | $0.000261 | $0.000193 | $0.000203 | $8.945595 |
2025-08-27 | -- | $0.000227 | $0.000220 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
VoltSwap(VOLT)
