MASQ(MASQ)今天
$0.080434
1年前
$0.110103
2年前
$0.192025
3年前
$0.045749
4年前
$0.198526
MASQ 價格歷史
(MASQ)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.091854 | $0.090319 | $0.080397 | $0.080529 | $10,810.97 |
2025-09-04 | $0.087604 | $0.094212 | $0.084734 | $0.091854 | $1,186.018 |
2025-09-03 | $0.094182 | $0.094597 | $0.083547 | $0.087631 | $20,248.63 |
2025-09-02 | $0.094631 | $0.096982 | $0.021365 | $0.094008 | $3,157.073 |
2025-09-01 | $0.099396 | $0.099477 | $0.093634 | $0.094631 | $2,573.815 |
2025-08-31 | $0.095783 | $0.10016 | $0.094038 | $0.099354 | $1,363.515 |
2025-08-30 | $0.095808 | $0.096163 | $0.092273 | $0.095910 | $1,055.713 |
2025-08-29 | $0.098152 | $0.10164 | $0.094525 | $0.095733 | $1,560.965 |
2025-08-28 | $0.103378 | $0.103831 | $0.098122 | $0.098474 | $2,268.772 |
2025-08-27 | $0.102101 | $0.106226 | $0.101883 | $0.103378 | $488.6635 |
2025-08-26 | $0.101162 | $0.103235 | $0.095953 | $0.102066 | $4,038.702 |
2025-08-25 | $0.107331 | $0.109969 | $0.099065 | $0.101162 | $4,407.436 |
2025-08-24 | $0.107007 | $0.108048 | $0.105145 | $0.107432 | $593.0039 |
2025-08-23 | $0.104391 | $0.109229 | $0.105404 | $0.106876 | $750.0246 |
2025-08-22 | $0.097047 | $0.107082 | $0.095995 | $0.104391 | $9,769.029 |
2025-08-21 | $0.104944 | $0.106484 | $0.096639 | $0.097120 | $47,870.07 |
2025-08-20 | $0.105153 | $0.1062 | $0.098275 | $0.104755 | $1,496.241 |
2025-08-19 | $0.109171 | $0.10985 | $0.104012 | $0.104899 | $4,980.685 |
2025-08-18 | $0.118381 | $0.11778 | $0.108395 | $0.109285 | $9,639.623 |
2025-08-17 | $0.114618 | $0.11856 | $0.114262 | $0.118389 | $1,621.286 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
MASQ(MASQ)
