MASQ(MASQ)今天
$0.027160
1年前
$0.164112
2年前
$0.293304
3年前
$0.057891
4年前
$0.217591

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.028922  | $0.030034  | $0.027758  | $0.027853  | $8,808.454  | 
2025-11-01  | $0.031336  | $0.031230  | $0.028649  | $0.028946  | $50,040.21  | 
2025-10-31  | $0.031391  | $0.033451  | $0.030742  | $0.031336  | $54,397.17  | 
2025-10-30  | $0.030384  | $0.033162  | $0.030868  | $0.031387  | $72,244.52  | 
2025-10-29  | $0.030859  | $0.034332  | $0.029302  | $0.030425  | $12,509.49  | 
2025-10-28  | --  | $0.031813  | $0.029556  | --  | --  | 
2025-10-27  | $0.027498  | $0.030817  | $0.027370  | $0.030377  | $15,057.81  | 
2025-10-26  | $0.028792  | $0.029303  | $0.025940  | $0.027506  | $15,051.38  | 
2025-10-25  | $0.028981  | $0.029729  | $0.028171  | $0.028817  | $2,257.594  | 
2025-10-24  | $0.035155  | $0.035587  | $0.028114  | $0.028981  | $21,918.52  | 
2025-10-23  | --  | $0.040654  | $0.034749  | --  | --  | 
2025-10-22  | $0.039677  | $0.040840  | $0.036399  | $0.036765  | $307.6563  | 
2025-10-21  | $0.042280  | $0.042314  | $0.039424  | $0.039601  | $3,867.499  | 
2025-10-20  | $0.040848  | $0.045503  | $0.040867  | $0.042148  | $10,786.80  | 
2025-10-19  | $0.041566  | $0.042629  | $0.039896  | $0.040863  | $6,934.218  | 
2025-10-18  | $0.041188  | $0.042424  | $0.041192  | $0.041566  | $1,647.751  | 
2025-10-17  | $0.043833  | $0.044336  | $0.040064  | $0.041188  | $4,043.000  | 
2025-10-16  | $0.045153  | $0.046915  | $0.043402  | $0.043833  | $4,157.526  | 
2025-10-15  | $0.046576  | $0.047874  | $0.045153  | $0.045303  | $1,540.529  | 
2025-10-14  | $0.047711  | $0.050327  | $0.044733  | $0.046576  | $2,596.729  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MASQ(MASQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊