Fennec(FNNC)今天
$0.002583
1年前
$0.001748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.002491 | $0.002527 | $0.002430 | $0.002434 | $37.21319 |
2026-04-11 | $0.002498 | $0.002526 | $0.002491 | $0.002491 | $36.60349 |
2026-04-10 | $0.002498 | $0.002526 | $0.002491 | $0.002498 | $38.94266 |
2026-04-09 | $0.002585 | $0.002563 | $0.002476 | $0.002498 | $48.62737 |
2026-04-08 | $0.002616 | $0.002674 | $0.002563 | $0.002585 | $40.69449 |
2026-04-07 | $0.002611 | $0.002642 | $0.002565 | $0.002616 | $38.44270 |
2026-04-06 | $0.002652 | $0.002670 | $0.002611 | $0.002611 | $39.46197 |
2026-04-05 | $0.002720 | $0.002748 | $0.002651 | $0.002652 | $37.37798 |
2026-04-04 | $0.002789 | $0.002813 | $0.002714 | $0.002720 | $31.59332 |
2026-04-03 | $0.002834 | $0.004773 | $0.002688 | $0.002789 | $119.1522 |
2026-04-02 | $0.002860 | $0.002917 | $0.002811 | $0.002834 | $40.97432 |
2026-04-01 | $0.002854 | $0.002903 | $0.002839 | $0.002860 | $46.35646 |
2026-03-31 | -- | $0.002823 | $0.002706 | -- | -- |
2026-03-30 | -- | $0.002823 | $0.002706 | -- | -- |
2026-03-29 | -- | $0.002823 | $0.002706 | -- | -- |
2026-03-28 | $0.002934 | $0.002925 | $0.002779 | $0.002815 | $47.75146 |
2026-03-27 | $0.002924 | $0.002989 | $0.002874 | $0.002934 | $58.83409 |
2026-03-26 | $0.003170 | $0.003170 | $0.002924 | $0.002924 | $50.62467 |
2026-03-25 | $0.003201 | $0.005085 | $0.003163 | $0.003170 | $47.94865 |
2026-03-24 | $0.002943 | $0.003209 | $0.002882 | $0.003201 | $62.00130 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



