Viberate(VIB)今天
$0.000631
1年前
$0.069304
2年前
$0.041353
3年前
$0.036211
4年前
$0.048025
5年前
$0.017898
6年前
$0.017915
7年前
$0.029063
Viberate 價格歷史
(VIB)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000643 | $0.000643 | $0.000552 | $0.000552 | $53.91862 |
2025-09-12 | $0.000628 | $0.000645 | $0.000627 | $0.000643 | $80.01659 |
2025-09-11 | -- | $0.000692 | $0.000626 | -- | -- |
2025-09-10 | $0.000556 | $0.000560 | $0.000554 | -- | -- |
2025-09-09 | $0.000706 | $0.000705 | $0.000554 | $0.000556 | $78.67362 |
2025-09-08 | -- | $0.000709 | $0.000579 | $0.000706 | $180.3042 |
2025-09-07 | -- | $0.000601 | $0.000595 | -- | -- |
2025-09-06 | $0.000774 | $0.000774 | $0.000564 | -- | -- |
2025-09-05 | $0.000691 | $0.000775 | $0.000684 | -- | -- |
2025-09-04 | $0.000741 | $0.000741 | $0.000182 | $0.000691 | $48.80437 |
2025-09-03 | $0.000668 | $0.000742 | $0.000611 | $0.000741 | $29.10581 |
2025-09-02 | $0.000499 | $0.000741 | $0.000455 | $0.000668 | $542.4622 |
2025-09-01 | -- | $0.000592 | $0.000499 | -- | -- |
2025-08-31 | $0.000542 | $0.000555 | $0.000510 | -- | -- |
2025-08-30 | -- | $0.000546 | $0.000465 | -- | -- |
2025-08-29 | -- | $0.000091 | $0.000091 | -- | -- |
2025-08-28 | -- | $0.000446 | $0.000443 | -- | -- |
2025-08-27 | $0.000444 | $0.000447 | $0.000443 | -- | -- |
2025-08-26 | -- | $0.000478 | $0.000426 | -- | -- |
2025-08-25 | -- | $0.000528 | $0.000467 | $0.000476 | $82.84905 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Viberate(VIB)
