Venus DAI(VDAI)今天
$0.025592
Venus DAI 價格歷史
(VDAI)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.025611 | $0.025631 | $0.025580 | $0.025616 | -- |
2025-09-13 | $0.025608 | $0.025631 | $0.025586 | $0.025606 | -- |
2025-09-12 | $0.025595 | $0.025650 | $0.025546 | $0.025599 | -- |
2025-09-11 | $0.025611 | $0.025631 | $0.025569 | $0.025631 | -- |
2025-09-10 | $0.025608 | $0.025617 | $0.025563 | $0.025612 | -- |
2025-09-09 | $0.025586 | $0.025623 | $0.025555 | $0.025583 | -- |
2025-09-08 | $0.025575 | $0.025603 | $0.025564 | $0.025583 | -- |
2025-09-07 | $0.025572 | $0.025594 | $0.025564 | $0.025575 | -- |
2025-09-06 | $0.025557 | $0.025595 | $0.025556 | $0.025589 | -- |
2025-09-05 | $0.025577 | $0.025635 | $0.025538 | $0.025555 | -- |
2025-09-04 | $0.025544 | $0.025638 | $0.025512 | $0.025569 | -- |
2025-09-03 | $0.025553 | $0.025619 | $0.025491 | $0.025587 | -- |
2025-09-02 | $0.025568 | $0.025609 | $0.025525 | $0.025553 | -- |
2025-09-01 | $0.025544 | $0.025618 | $0.025526 | $0.025565 | -- |
2025-08-31 | $0.025557 | $0.025577 | $0.025537 | $0.025554 | -- |
2025-08-30 | $0.025552 | $0.025583 | $0.025540 | $0.025556 | -- |
2025-08-29 | $0.025550 | $0.025581 | $0.025535 | $0.025546 | -- |
2025-08-28 | $0.025550 | $0.025568 | $0.025529 | $0.025555 | -- |
2025-08-27 | $0.025539 | $0.025567 | $0.025520 | $0.025553 | -- |
2025-08-26 | $0.025542 | $0.025566 | $0.025428 | $0.025540 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Venus DAI(VDAI)
