Baby Samo Coin(BABY)今天
$0.000003
Baby Samo Coin 價格歷史
(BABY)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.88005 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.96284 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.34684 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.95825 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.16080 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.504584 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.67467 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.41280 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.55122 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50.73749 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $59.17099 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $38.51263 |
2025-08-23 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $397.3719 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.20829 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.00836 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.87258 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $41.08120 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Baby Samo Coin(BABY)
