Metabrawl($BRAWL)今天
$0.002619
Metabrawl 價格歷史
($BRAWL)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002627 | $0.002599 | -- | -- |
2025-09-07 | -- | $0.002638 | $0.002628 | -- | -- |
2025-09-06 | -- | $0.002638 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002722 | $0.002594 | -- | -- |
2025-09-04 | -- | $0.002730 | $0.002703 | -- | -- |
2025-09-03 | -- | $0.002726 | $0.002710 | $0.002726 | $37.76404 |
2025-09-02 | -- | $0.002743 | $0.002743 | -- | -- |
2025-09-01 | -- | $0.002743 | $0.002743 | -- | -- |
2025-08-31 | -- | $0.002743 | $0.002671 | -- | -- |
2025-08-30 | -- | $0.002700 | $0.002598 | -- | -- |
2025-08-29 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-28 | -- | $0.002813 | $0.002813 | -- | -- |
2025-08-27 | -- | $0.002823 | $0.002765 | -- | -- |
2025-08-26 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-25 | -- | $0.002908 | $0.002891 | -- | -- |
2025-08-24 | -- | $0.002945 | $0.002891 | -- | -- |
2025-08-23 | -- | $0.003013 | $0.002803 | -- | -- |
2025-08-22 | -- | $0.002643 | $0.002584 | -- | -- |
2025-08-21 | -- | $0.002675 | $0.002614 | -- | -- |
2025-08-20 | $0.002578 | $0.002657 | $0.002506 | $0.002615 | $101.3603 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Metabrawl($BRAWL)
