Lyptus(LYPTUS)今天
$0.002052
1年前
$0.001820
Lyptus 價格歷史
(LYPTUS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.002040 | $0.002053 | $0.002028 | $0.002038 | $3.478849 |
2025-09-10 | -- | $0.002068 | $0.002039 | $0.002040 | $22.35208 |
2025-09-09 | -- | $0.002036 | $0.002021 | -- | -- |
2025-09-08 | $0.002035 | $0.002047 | $0.002013 | $0.002030 | $12.47542 |
2025-09-07 | $0.002019 | $0.002038 | $0.002012 | $0.002034 | $11.71670 |
2025-09-06 | $0.002011 | $0.002028 | $0.002005 | -- | -- |
2025-09-05 | $0.001999 | $0.002026 | $0.001993 | $0.002011 | $4.904273 |
2025-09-04 | $0.002019 | $0.002029 | $0.001997 | $0.001999 | $4.850396 |
2025-09-03 | $0.002006 | $0.002029 | $0.002003 | -- | -- |
2025-09-02 | $0.001997 | $0.002023 | $0.001985 | $0.002006 | $16.16991 |
2025-09-01 | -- | $0.002031 | $0.001997 | -- | -- |
2025-08-31 | -- | $0.002019 | $0.002019 | -- | -- |
2025-08-30 | $0.002014 | $0.002029 | $0.002004 | -- | -- |
2025-08-29 | -- | $0.002044 | $0.002000 | -- | -- |
2025-08-28 | $0.002027 | $0.002041 | $0.002007 | $0.002016 | $17.67024 |
2025-08-27 | $0.002015 | $0.002035 | $0.001999 | $0.002027 | $16.31617 |
2025-08-26 | -- | $0.002031 | $0.001981 | -- | -- |
2025-08-25 | $0.002034 | $0.002044 | $0.001993 | $0.002017 | $67.24328 |
2025-08-24 | $0.002031 | $0.002034 | $0.002004 | $0.002034 | $33.67035 |
2025-08-23 | $0.002033 | $0.002057 | $0.002016 | $0.002031 | $45.73743 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Lyptus(LYPTUS)
