DIMO(DIMO)今天
$0.011850
1年前
$0.069647
2年前
$0.327847
3年前
$0.217732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.011977 | $0.011977 | $0.011826 | $0.011826 | $29,037.89 |
2026-04-19 | $0.011916 | $0.012113 | $0.011905 | $0.012004 | $71,723.34 |
2026-04-18 | $0.012003 | $0.012048 | $0.011880 | $0.011937 | $31,190.78 |
2026-04-17 | $0.012102 | $0.012132 | $0.011990 | $0.012010 | $37,295.92 |
2026-04-16 | $0.012138 | $0.012164 | $0.012063 | $0.012112 | $31,499.44 |
2026-04-15 | $0.012150 | $0.012210 | $0.012088 | $0.012137 | $23,191.18 |
2026-04-14 | $0.012338 | $0.012377 | $0.012137 | $0.012158 | $34,657.32 |
2026-04-13 | $0.012454 | $0.012476 | $0.012308 | $0.012338 | $30,237.18 |
2026-04-12 | $0.012510 | $0.012533 | $0.012414 | $0.012455 | $23,636.62 |
2026-04-11 | $0.012583 | $0.012629 | $0.012493 | $0.012500 | $29,262.70 |
2026-04-10 | $0.012478 | $0.012586 | $0.012415 | $0.012582 | $23,597.13 |
2026-04-09 | $0.012334 | $0.012867 | $0.011929 | $0.012449 | $69,057.80 |
2026-04-08 | $0.012013 | $0.012576 | $0.011990 | $0.012576 | $116.727K |
2026-04-07 | $0.012057 | $0.012083 | $0.011973 | $0.011998 | $27,608.68 |
2026-04-06 | $0.012121 | $0.012146 | $0.012022 | $0.012049 | $33,106.03 |
2026-04-05 | $0.012241 | $0.012241 | $0.012093 | $0.012130 | $30,193.35 |
2026-04-04 | $0.012016 | $0.012510 | $0.012025 | $0.012235 | $60,166.72 |
2026-04-03 | $0.011781 | $0.012090 | $0.011532 | $0.012016 | $51,077.13 |
2026-04-02 | $0.013294 | $0.013591 | $0.011758 | $0.011795 | $217.706K |
2026-04-01 | $0.015058 | $0.015121 | $0.013273 | $0.013294 | $238.466K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DIMO(DIMO)



