DIMO 價格歷史

(DIMO)

時間段: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-11	$0.070624	$0.073846	$0.068203	$0.073404	$863.245K
2025-09-10	$0.069597	$0.072331	$0.067809	$0.070612	$436.263K
2025-09-09	$0.070021	$0.071782	$0.068205	$0.069605	$615.559K
2025-09-08	$0.072846	$0.074683	$0.069632	$0.070172	$557.749K
2025-09-07	$0.080303	$0.076654	$0.072032	$0.073455	$645.651K
2025-09-06	$0.074731	$0.085191	$0.071034	$0.078080	$3.854M
2025-09-05	$0.065504	$0.082001	$0.063995	$0.077995	$1.586M
2025-09-04	$0.068968	$0.072617	$0.064372	$0.065504	$741.766K
2025-09-03	$0.074799	$0.07432	$0.06766	$0.069001	$768.059K
2025-09-02	$0.080179	$0.083458	$0.073345	$0.074799	$46,503.18
2025-09-01	$0.081738	$0.087604	$0.073971	$0.080101	$2.303M
2025-08-31	$0.071550	$0.093788	$0.070092	$0.081409	$5.635M
2025-08-30	$0.059514	$0.084546	$0.057855	$0.071141	$2.537M
2025-08-29	$0.061233	$0.068121	$0.058853	$0.059337	$1.371M
2025-08-28	$0.068823	$0.075801	$0.060271	$0.060270	$1.784M
2025-08-27	$0.101201	$0.123561	$0.068084	$0.068343	$9.788M
2025-08-26	$0.049131	$0.110198	$0.048306	$0.101334	$14.233M
2025-08-25	$0.051065	$0.050582	$0.047542	$0.049131	$227.760K
2025-08-24	$0.049043	$0.051096	$0.048726	$0.051095	$160.896K
2025-08-23	$0.050640	$0.051256	$0.048782	$0.049157	$130.320K