Vector Finance(VTX)今天
$0.014988
1年前
$0.019483
2年前
$0.024680
3年前
$0.166717
Vector Finance 價格歷史
(VTX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.016139 | $0.016571 | $0.014842 | -- | -- |
2025-09-14 | $0.017065 | $0.017017 | $0.016091 | $0.016139 | $90.74103 |
2025-09-13 | $0.014910 | $0.022043 | $0.014380 | $0.017065 | $1,858.697 |
2025-09-12 | $0.015805 | $0.015953 | $0.014784 | -- | -- |
2025-09-11 | $0.014611 | $0.016747 | $0.014451 | $0.015805 | $693.8318 |
2025-09-10 | $0.013231 | $0.014611 | $0.013174 | -- | -- |
2025-09-09 | $0.013267 | $0.013362 | $0.012712 | $0.013231 | $21.29334 |
2025-09-08 | -- | $0.013267 | $0.012924 | -- | -- |
2025-09-07 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-06 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-05 | -- | $0.013023 | $0.013023 | -- | -- |
2025-09-04 | $0.013213 | $0.013232 | $0.013023 | -- | -- |
2025-09-03 | $0.012569 | $0.013245 | $0.009241 | $0.013213 | $2,358.962 |
2025-09-02 | $0.012585 | $0.012849 | $0.012121 | $0.012569 | $5.973128 |
2025-09-01 | $0.012380 | $0.012966 | $0.012201 | $0.012585 | $95.93306 |
2025-08-31 | $0.011842 | $0.012589 | $0.011699 | $0.012380 | $254.4092 |
2025-08-30 | -- | $0.011842 | $0.011457 | -- | -- |
2025-08-29 | $0.012875 | $0.012873 | $0.011704 | $0.011764 | $124.6479 |
2025-08-28 | -- | $0.013184 | $0.012685 | $0.012875 | $4.771155 |
2025-08-27 | $0.010403 | $0.012752 | $0.010403 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Vector Finance(VTX)
