Useless Blockchain(USB)今天
$0.000014
Useless Blockchain 價格歷史
(USB)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $87.10200 |
2025-09-07 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $206.4746 |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $9.895585 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.733190 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $8.311634 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $679.2554 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.49024 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.766709 |
2025-08-24 | -- | $0.000012 | $0.000011 | $0.000011 | $9.268851 |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $41.12086 |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Useless Blockchain(USB)
