Bridged USD Coin (Celer)(CEUSDC)今天
$0.981447
1年前
$1.006
2年前
$0.999748
3年前
$0.99795
Bridged USD Coin (Celer) 價格歷史
(CEUSDC)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.1 | $0.975316 | -- | -- |
2025-09-02 | $1.198080 | $1.2 | $0.999019 | $1.069049 | $1,093.433 |
2025-09-01 | $1.010041 | $1.25 | $0.988287 | $1.198545 | $342.1421 |
2025-08-31 | $0.987761 | $1.038 | $0.98178 | $1.009945 | $579.3685 |
2025-08-30 | $0.975165 | $1.006 | $0.952517 | $0.987761 | $259.1909 |
2025-08-29 | $1.023320 | $1.024 | $0.959567 | $0.975165 | $459.4480 |
2025-08-28 | $1.015279 | $1.054 | $0.969658 | $1.023320 | $743.2844 |
2025-08-27 | $1.004290 | $1.029 | $0.974356 | $1.015279 | $360.9541 |
2025-08-26 | $0.986371 | $1.004 | $0.962141 | $0.979553 | $120.9129 |
2025-08-25 | $0.975934 | $0.999255 | $0.949286 | $0.986371 | $698.8910 |
2025-08-24 | $1.016010 | $1.03 | $0.964384 | $0.975934 | $396.2176 |
2025-08-23 | $0.991945 | $1.028 | $0.982055 | $1.016010 | $424.4513 |
2025-08-22 | $1.314541 | $1.32 | $0.96105 | $0.991945 | $504.2387 |
2025-08-21 | $0.989299 | $1.34 | $0.950158 | $1.313918 | $273.3012 |
2025-08-20 | $0.977567 | $1.36 | $0.95151 | $0.989299 | $1,825.888 |
2025-08-19 | $0.989297 | $1.046 | $0.960004 | $0.977567 | $1,077.516 |
2025-08-18 | $1.009038 | $1.004 | $0.978977 | $0.989297 | $1,288.206 |
2025-08-17 | $1.000366 | $1.031 | $0.990894 | $1.009038 | $1,202.298 |
2025-08-16 | $1.412717 | $1.45 | $0.99732 | $1.000366 | $1,403.041 |
2025-08-15 | $1.009276 | $1.46 | $0.964141 | $1.411902 | $359.0768 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Bridged USD Coin (Celer)(CEUSDC)
