USAi(USAI)今天
$0.000034
USAi 價格歷史
(USAI)時間段: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-19 | $0.000034 | $0.000036 | $0.000030 | $0.000034 | $2,718.835 |
2025-09-18 | $0.000032 | $0.000038 | $0.000031 | $0.000034 | $6,141.309 |
2025-09-17 | $0.000039 | $0.000044 | $0.000032 | $0.000032 | $7,927.505 |
2025-09-16 | $0.000053 | $0.000055 | $0.000035 | $0.000039 | $8,710.215 |
2025-09-15 | $0.000067 | $0.000067 | $0.000048 | $0.000052 | $12,966.01 |
2025-09-14 | $0.000087 | $0.000084 | $0.000064 | $0.000067 | $17,748.27 |
2025-09-13 | $0.000097 | $0.000101 | $0.000080 | $0.000087 | $24,319.16 |
2025-09-12 | $0.000127 | $0.000134 | $0.000089 | $0.000097 | $47,192.33 |
2025-09-11 | $0.000111 | $0.000140 | $0.000081 | $0.000129 | $65,106.44 |
2025-09-10 | $0.000147 | $0.000153 | $0.000097 | $0.000109 | $61,586.36 |
2025-09-09 | $0.000075 | $0.000263 | $0.000054 | $0.000145 | $184.639K |
2025-09-08 | $0.000096 | $0.000101 | $0.000066 | $0.000074 | $59,798.87 |
2025-09-07 | $0.000123 | $0.000148 | $0.000089 | $0.000096 | $91,480.25 |
2025-09-06 | $0.000082 | $0.000194 | $0.000075 | $0.000124 | $203.833K |
2025-09-05 | $0.000113 | $0.000136 | $0.000064 | $0.000091 | $100.295K |
2025-09-04 | $0.000117 | $0.000181 | $0.000107 | $0.000115 | $72,786.18 |
2025-09-03 | $0.000354 | $0.000285 | $0.000107 | $0.000117 | $303.523K |
2025-09-02 | $0.000329 | $0.000579 | $0.000255 | $0.000355 | $432.681K |
2025-09-01 | $0.000617 | $0.000743 | $0.000301 | $0.000317 | $823.937K |
2025-08-31 | -- | $0.001249 | $0.000533 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-20
USAi(USAI)
