Aelin(AELIN)今天
$501.11
Aelin 價格歷史
(AELIN)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $501.9957 | $504.5695 | $497.2687 | -- | -- |
2025-09-04 | $521.6546 | $521.4576 | $499.9939 | $501.9957 | $7.196885 |
2025-09-03 | $499.7139 | $521.65 | $496.83 | $521.6546 | $7.693607 |
2025-09-02 | $507.5508 | $513.04 | $493.22 | $499.7139 | $1.979594 |
2025-09-01 | $522.1857 | $522.17 | $501.76 | $507.5508 | $3.557584 |
2025-08-31 | $508.6015 | $523.2 | $505.37 | $513.3323 | $4.280676 |
2025-08-30 | $504.2094 | $512.69 | $498 | $508.8996 | $3.897978 |
2025-08-29 | $523.1436 | $526.6 | $498.19 | $502.7618 | $7.143505 |
2025-08-28 | -- | $540.03 | $523.14 | -- | -- |
2025-08-27 | -- | $541.33 | $524.53 | -- | -- |
2025-08-26 | $536.7605 | $537.87 | $503.42 | $525.6292 | $2.207626 |
2025-08-25 | -- | $542.95 | $533.23 | -- | -- |
2025-08-24 | -- | $501.02 | $500.66 | -- | -- |
2025-08-23 | -- | $501.02 | $500.66 | -- | -- |
2025-08-22 | -- | $501.02 | $490.17 | -- | -- |
2025-08-21 | -- | $502.18 | $493.57 | -- | -- |
2025-08-20 | -- | $486.86 | $473.41 | -- | -- |
2025-08-19 | $506.3311 | $506.33 | $486.04 | $488.7876 | $21.06385 |
2025-08-18 | $533.7448 | $530.72 | $496.08 | $506.3311 | $2.278145 |
2025-08-17 | $514.6964 | $534.6 | $515.19 | $533.6935 | $4.059695 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Aelin(AELIN)
