Pepe Community(PEPE)今天
$0.000491
1年前
$0.000463
2年前
$0.002168
Pepe Community 價格歷史
(PEPE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000492 | $0.000515 | $0.000484 | $0.000486 | $358.0133 |
2025-09-13 | $0.000505 | $0.000519 | $0.000492 | $0.000492 | $701.3135 |
2025-09-12 | $0.000487 | $0.000508 | $0.000462 | $0.000505 | $594.8355 |
2025-09-11 | $0.000506 | $0.000512 | $0.000464 | $0.000487 | $378.6475 |
2025-09-10 | $0.000462 | $0.000511 | $0.000456 | $0.000505 | $175.5892 |
2025-09-09 | $0.000461 | $0.000474 | $0.000457 | $0.000462 | $194.6661 |
2025-09-08 | $0.000464 | $0.000466 | $0.000454 | $0.000461 | $368.0012 |
2025-09-07 | $0.000451 | $0.000477 | $0.000450 | $0.000467 | $268.0201 |
2025-09-06 | $0.000452 | $0.000460 | $0.000450 | $0.000451 | $152.7887 |
2025-09-05 | $0.000479 | $0.000480 | $0.000449 | $0.000450 | $1,174.978 |
2025-09-04 | $0.000489 | $0.000541 | $0.000475 | $0.000479 | $3,240.578 |
2025-09-03 | $0.000469 | $0.000490 | $0.000451 | $0.000487 | $397.2123 |
2025-09-02 | $0.000466 | $0.000488 | $0.000444 | $0.000469 | $440.2941 |
2025-09-01 | $0.000493 | $0.000511 | $0.000466 | $0.000466 | $1,947.677 |
2025-08-31 | $0.000476 | $0.000506 | $0.000471 | $0.000493 | $209.8199 |
2025-08-30 | $0.000479 | $0.000773 | $0.000457 | $0.000476 | $9,624.350 |
2025-08-29 | $0.000476 | $0.000507 | $0.000465 | $0.000480 | $233.8922 |
2025-08-28 | $0.000486 | $0.000484 | $0.000460 | $0.000476 | $135.0013 |
2025-08-27 | $0.000469 | $0.000490 | $0.000459 | $0.000485 | $709.2048 |
2025-08-26 | $0.000477 | $0.000573 | $0.000113 | $0.000469 | $7,320.617 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Pepe Community(PEPE)
