SONAR(SONAR)今天
$0.000385
SONAR 價格歷史
(SONAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000386 | $0.000379 | -- | -- |
2025-09-04 | -- | $0.000429 | $0.000379 | $0.000380 | $511.6956 |
2025-09-03 | -- | $0.000434 | $0.000434 | -- | -- |
2025-09-02 | -- | $0.000435 | $0.000431 | -- | -- |
2025-09-01 | -- | $0.000457 | $0.000432 | $0.000433 | $1.677112 |
2025-08-31 | -- | $0.000460 | $0.000455 | -- | -- |
2025-08-30 | -- | $0.000459 | $0.000453 | -- | -- |
2025-08-29 | -- | $0.000474 | $0.000461 | -- | -- |
2025-08-28 | -- | $0.000467 | $0.000448 | -- | -- |
2025-08-27 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-26 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-25 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-24 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-23 | -- | $0.000511 | $0.000499 | -- | -- |
2025-08-22 | -- | $0.000508 | $0.000457 | -- | -- |
2025-08-21 | -- | $0.000487 | $0.000473 | -- | -- |
2025-08-20 | -- | $0.000487 | $0.000448 | -- | -- |
2025-08-19 | -- | $0.000492 | $0.000490 | -- | -- |
2025-08-18 | -- | $0.000503 | $0.000490 | -- | -- |
2025-08-17 | $0.000446 | $0.000505 | $0.000446 | $0.000501 | $1.194673 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
SONAR(SONAR)
