![Alkimi [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_alkimi.png)
Alkimi [OLD]($ADS)今天
$0.087119
1年前
$0.148427
2年前
$0.081161
3年前
$0.134093
4年前
$0.348769
Alkimi [OLD] 價格歷史
($ADS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.091686 | $0.093378 | $0.089283 | $0.091576 | $1,147.286 |
2025-09-03 | $0.086125 | $0.091786 | $0.085516 | $0.091785 | $1,254.862 |
2025-09-02 | $0.087003 | $0.094239 | $0.031969 | $0.085893 | $9,675.239 |
2025-09-01 | $0.087540 | $0.091138 | $0.085511 | $0.087003 | $2,793.557 |
2025-08-31 | $0.091160 | $0.093714 | $0.084447 | $0.087452 | $6,009.475 |
2025-08-30 | $0.092777 | $0.09427 | $0.089419 | $0.090991 | $8,363.122 |
2025-08-29 | $0.100084 | $0.100265 | $0.08891 | $0.088910 | $9,725.165 |
2025-08-28 | $0.110241 | $0.109932 | $0.095877 | $0.100228 | $4,135.942 |
2025-08-27 | $0.133948 | $0.136303 | $0.102296 | $0.110259 | $58,932.30 |
2025-08-26 | $0.137981 | $0.140532 | $0.110248 | $0.133948 | $44,997.21 |
2025-08-25 | $0.149968 | $0.161903 | $0.132202 | $0.137723 | $88,140.01 |
2025-08-24 | $0.151153 | $0.151287 | $0.146807 | $0.149939 | $6,857.590 |
2025-08-23 | $0.151541 | $0.156994 | $0.13732 | $0.151153 | $78,892.24 |
2025-08-22 | $0.136865 | $0.157385 | $0.13267 | $0.151587 | $20,171.10 |
2025-08-21 | $0.112960 | $0.142439 | $0.117549 | $0.136759 | $149.593K |
2025-08-20 | $0.130532 | $0.148893 | $0.106731 | $0.112433 | $255.835K |
2025-08-19 | $0.111172 | $0.147714 | $0.079062 | $0.130050 | $411.924K |
2025-08-18 | $0.121328 | $0.120338 | $0.100107 | $0.110607 | $174.874K |
2025-08-17 | $0.093832 | $0.121821 | $0.093633 | $0.121328 | $56,221.85 |
2025-08-16 | $0.085979 | $0.101493 | $0.082301 | $0.093862 | $215.317K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Alkimi [OLD]($ADS)
