TTcoin(TC)今天
$0.000171
1年前
$0.000151
2年前
$0.000180
3年前
$0.000138
TTcoin 價格歷史
(TC)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000167 | $0.000172 | $0.000166 | $0.000172 | $226.776K |
2025-09-13 | $0.000166 | $0.000169 | $0.000165 | $0.000167 | $969.3310 |
2025-09-12 | $0.000165 | $0.000166 | $0.000165 | $0.000166 | $17,025.82 |
2025-09-11 | $0.000162 | $0.000165 | $0.000162 | $0.000165 | $56,711.43 |
2025-09-10 | $0.000162 | $0.000165 | $0.000162 | $0.000162 | $132.767K |
2025-09-09 | $0.000165 | $0.000166 | $0.000162 | $0.000162 | $242.696K |
2025-09-08 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $837.3035 |
2025-09-07 | $0.000165 | $0.000168 | $0.000165 | $0.000167 | $184.6060 |
2025-09-06 | $0.000164 | $0.000166 | $0.000164 | $0.000165 | $353.2713 |
2025-09-05 | $0.000164 | $0.000166 | $0.000163 | $0.000164 | $148.2993 |
2025-09-04 | $0.000165 | $0.000166 | $0.000163 | $0.000164 | $564.4319 |
2025-09-03 | $0.000165 | $0.000165 | $0.000164 | $0.000165 | $308.0193 |
2025-09-02 | $0.000164 | $0.000165 | $0.000163 | $0.000165 | $402.9538 |
2025-09-01 | $0.000166 | $0.000168 | $0.000164 | $0.000164 | $724.9042 |
2025-08-31 | $0.000163 | $0.000166 | $0.000163 | $0.000165 | $419.8192 |
2025-08-30 | $0.000163 | $0.000165 | $0.000162 | $0.000163 | $209.3072 |
2025-08-29 | $0.000170 | $0.000172 | $0.000162 | $0.000163 | $1,293.717 |
2025-08-28 | $0.000170 | $0.000172 | $0.000167 | $0.000171 | $700.9283 |
2025-08-27 | $0.000170 | $0.000172 | $0.000167 | $0.000170 | $748.7871 |
2025-08-26 | $0.000168 | $0.000170 | $0.000166 | $0.000170 | $584.9986 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
TTcoin(TC)
