Firmachain(FCT)今天
$0.026540
1年前
$0.031329
2年前
$0.044992
3年前
$0.063396
4年前
$0.198156
5年前
$0.07792
Firmachain 價格歷史
(FCT)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.026831 | $0.026990 | $0.026447 | $0.026485 | $255.538K |
2025-09-10 | $0.026602 | $0.026923 | $0.026415 | $0.026820 | $279.579K |
2025-09-09 | $0.026685 | $0.027054 | $0.026481 | $0.026597 | $381.870K |
2025-09-08 | $0.026623 | $0.026739 | $0.026389 | $0.026681 | $241.255K |
2025-09-07 | $0.026527 | $0.026969 | $0.026390 | $0.026687 | $851.071K |
2025-09-06 | $0.026412 | $0.026806 | $0.026349 | $0.026648 | $121.870K |
2025-09-05 | $0.026236 | $0.026678 | $0.026084 | $0.026441 | $211.418K |
2025-09-04 | $0.026703 | $0.027591 | $0.026164 | $0.026236 | $1.694M |
2025-09-03 | $0.026524 | $0.026789 | $0.026359 | $0.026708 | $116.339K |
2025-09-02 | $0.026489 | $0.026853 | $0.026099 | $0.026524 | $248.326K |
2025-09-01 | $0.026990 | $0.027342 | $0.026250 | $0.026499 | $609.075K |
2025-08-31 | $0.026922 | $0.027153 | $0.026786 | $0.027000 | $134.378K |
2025-08-30 | $0.027050 | $0.027209 | $0.026642 | $0.026938 | $245.423K |
2025-08-29 | $0.027851 | $0.028160 | $0.026832 | $0.026906 | $1.633M |
2025-08-28 | $0.027678 | $0.028087 | $0.027242 | $0.027878 | $467.571K |
2025-08-27 | $0.027475 | $0.028130 | $0.027318 | $0.027681 | $662.388K |
2025-08-26 | $0.027934 | $0.027741 | $0.027143 | $0.027478 | $386.138K |
2025-08-25 | $0.027721 | $0.028101 | $0.027250 | $0.027934 | $454.550K |
2025-08-24 | $0.028320 | $0.028334 | $0.027363 | $0.027721 | $254.681K |
2025-08-23 | $0.028016 | $0.028712 | $0.027864 | $0.028319 | $480.719K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Firmachain(FCT)
