Swerve.fi USD(SWUSD)今天
$1.065
1年前
$1.051
2年前
$1.048
3年前
$1.023
4年前
$1.019
Swerve.fi USD 價格歷史
(SWUSD)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $1.065322 | $1.065335 | $1.065322 | $1.065335 | -- |
2025-09-06 | $1.065254 | $1.065322 | $1.065254 | $1.065322 | -- |
2025-09-05 | $1.065247 | $1.065254 | $1.065247 | $1.065254 | -- |
2025-09-04 | $1.065223 | $1.065247 | $1.065223 | $1.065247 | -- |
2025-09-03 | $1.065221 | $1.065 | $1.065 | $1.065223 | -- |
2025-09-02 | $1.065211 | $1.065 | $1.065 | $1.065221 | -- |
2025-09-01 | $1.065211 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-31 | $1.065147 | $1.065 | $1.065 | $1.065211 | -- |
2025-08-30 | $1.065146 | $1.065 | $1.065 | $1.065147 | -- |
2025-08-29 | $1.065103 | $1.065 | $1.065 | $1.065146 | -- |
2025-08-28 | $1.065058 | $1.065 | $1.064 | $1.065125 | -- |
2025-08-27 | $1.065058 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-26 | $1.065054 | $1.065 | $1.065 | $1.065058 | -- |
2025-08-25 | -- | $1.065 | $1.065 | -- | -- |
2025-08-24 | $1.065033 | $1.065 | $1.065 | $1.065044 | -- |
2025-08-23 | $1.065031 | $1.065 | $1.065 | $1.065033 | -- |
2025-08-22 | $1.065021 | $1.065 | $1.065 | $1.065031 | -- |
2025-08-21 | $1.065017 | $1.065 | $1.065 | $1.065021 | -- |
2025-08-20 | $1.065015 | $1.065 | $1.065 | $1.065017 | -- |
2025-08-19 | $1.065015 | $1.065 | $1.065 | $1.065015 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Swerve.fi USD(SWUSD)
