CLUDE(CLUDE)今天
$0.000776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000889 | $0.000939 | $0.000856 | $0.000894 | $44,641.67 |
2026-04-12 | $0.000892 | $0.000997 | $0.000846 | $0.000889 | $70,083.34 |
2026-04-11 | $0.000911 | $0.000957 | $0.000818 | $0.000892 | $128.390K |
2026-04-10 | $0.000809 | $0.001085 | $0.000802 | $0.000911 | $107.618K |
2026-04-09 | $0.000970 | $0.000982 | $0.000787 | $0.000809 | $69,816.00 |
2026-04-08 | $0.000964 | $0.001092 | $0.000942 | $0.000970 | $74,549.29 |
2026-04-07 | $0.000957 | $0.001307 | $0.000909 | $0.000964 | $130.177K |
2026-04-06 | $0.000851 | $0.001044 | $0.000795 | $0.000959 | $74,376.39 |
2026-04-05 | $0.000831 | $0.000873 | $0.000757 | $0.000851 | $62,208.34 |
2026-04-04 | $0.001012 | $0.001108 | $0.000797 | $0.000827 | $94,918.95 |
2026-04-03 | $0.000969 | $0.001065 | $0.000788 | $0.001015 | $92,426.99 |
2026-04-02 | $0.000807 | $0.000980 | $0.000626 | $0.000980 | $108.368K |
2026-04-01 | $0.000844 | $0.001025 | $0.000759 | $0.000807 | $87,935.35 |
2026-03-31 | -- | $0.001536 | $0.000647 | -- | -- |
2026-03-30 | -- | $0.001536 | $0.000647 | -- | -- |
2026-03-29 | -- | $0.001536 | $0.000647 | -- | -- |
2026-03-28 | $0.000519 | $0.001125 | $0.000527 | $0.000862 | $258.359K |
2026-03-27 | $0.000423 | $0.000521 | $0.000349 | $0.000519 | $110.283K |
2026-03-26 | $0.000518 | $0.000539 | $0.000380 | $0.000420 | $144.194K |
2026-03-25 | $0.000772 | $0.000702 | $0.000410 | $0.000518 | $297.318K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CLUDE(CLUDE)



