Celo South African Rand(CZAR)今天
$0.056763
Celo South African Rand 價格歷史
(CZAR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.056365 | $0.05701 | $0.05611 | $0.056826 | $21,313.44 |
2025-09-04 | $0.056636 | $0.056746 | $0.056124 | $0.056365 | $10,460.23 |
2025-09-03 | $0.056359 | $0.056955 | $0.056246 | $0.056623 | $6,049.734 |
2025-09-02 | $0.056861 | $0.057098 | $0.056174 | $0.056414 | $13,411.38 |
2025-09-01 | -- | $0.057715 | $0.056218 | -- | -- |
2025-08-31 | -- | $0.056644 | $0.056428 | -- | -- |
2025-08-30 | $0.056620 | $0.056755 | $0.056334 | $0.056546 | $4,122.071 |
2025-08-29 | $0.056621 | $0.057802 | $0.055974 | $0.056620 | $5,484.208 |
2025-08-28 | $0.056427 | $0.056878 | $0.056126 | $0.056621 | $3,745.015 |
2025-08-27 | $0.056616 | $0.056872 | $0.056187 | $0.056446 | $11,971.95 |
2025-08-26 | $0.057003 | $0.05718 | $0.0564 | $0.056662 | $13,649.01 |
2025-08-25 | -- | $0.057588 | $0.05686 | -- | -- |
2025-08-24 | -- | $0.114556 | $0.114139 | -- | -- |
2025-08-23 | $0.057150 | $0.114685 | $0.056941 | $0.114472 | $1,009.753 |
2025-08-22 | $0.056354 | $0.057958 | $0.056109 | $0.057230 | $18,468.37 |
2025-08-21 | $0.056363 | $0.056853 | $0.056171 | $0.056476 | $7,992.798 |
2025-08-20 | $0.056708 | $0.057008 | $0.056361 | $0.056617 | $10,468.51 |
2025-08-19 | $0.056941 | $0.0573 | $0.056535 | $0.056661 | $718.9777 |
2025-08-18 | -- | $0.057146 | $0.056628 | -- | -- |
2025-08-17 | -- | $0.057016 | $0.056716 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Celo South African Rand(CZAR)
