Artificial Neural Network (Ordinals)(AINN)今天
$0.010043
1年前
$0.143631
Artificial Neural Network (Ordinals) 價格歷史
(AINN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.010086 | $0.010122 | $0.010005 | $0.010034 | $12,749.31 |
2025-09-11 | $0.010039 | $0.010086 | $0.010011 | $0.010082 | $2,921.310 |
2025-09-10 | $0.009940 | $0.010041 | $0.009931 | $0.010039 | $11,707.57 |
2025-09-09 | $0.009957 | $0.009999 | $0.009925 | $0.009946 | $9,861.824 |
2025-09-08 | $0.010040 | $0.010053 | $0.009929 | $0.009948 | $23,783.07 |
2025-09-07 | $0.010142 | $0.010194 | $0.010005 | $0.010040 | $10,830.65 |
2025-09-06 | $0.009906 | $0.010144 | $0.009914 | $0.010142 | $10,795.42 |
2025-09-05 | $0.009921 | $0.009951 | $0.009890 | $0.009906 | $22,722.42 |
2025-09-04 | $0.009680 | $0.009944 | $0.009661 | $0.009926 | $25,533.19 |
2025-09-03 | $0.009512 | $0.009728 | $0.009503 | $0.009683 | $23,137.28 |
2025-09-02 | $0.009531 | $0.009538 | $0.009494 | $0.009515 | $21,774.24 |
2025-09-01 | $0.009521 | $0.009531 | $0.009501 | $0.009501 | $22,919.27 |
2025-08-31 | $0.009522 | $0.009540 | $0.009510 | $0.009521 | $22,153.44 |
2025-08-30 | $0.009635 | $0.009638 | $0.009510 | $0.009518 | $20,796.97 |
2025-08-29 | $0.009710 | $0.009710 | $0.009621 | $0.009635 | $11,155.59 |
2025-08-28 | $0.009795 | $0.009810 | $0.009702 | $0.009710 | $22,847.67 |
2025-08-27 | $0.009918 | $0.009956 | $0.009788 | $0.009793 | $23,632.61 |
2025-08-26 | $0.009973 | $0.009977 | $0.009891 | $0.009919 | $25,293.35 |
2025-08-25 | $0.009830 | $0.010026 | $0.009928 | $0.009973 | $27,340.19 |
2025-08-24 | $0.009669 | $0.009966 | $0.009449 | $0.009830 | $30,484.75 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Artificial Neural Network (Ordinals)(AINN)
