Materium(MTRM)今天
$0.0078
1年前
$0.032206
2年前
$0.079169
3年前
$0.120237
Materium 價格歷史
(MTRM)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.0555 | $0.0775 | $0.0073 | $0.0078 | $60.8377 |
2025-09-06 | $0.02 | $0.0775 | $0.0028 | $0.0555 | $136.7581 |
2025-09-05 | $0.0105 | $0.06 | $0.0105 | $0.02 | $31.0009 |
2025-09-04 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-03 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-02 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-01 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-31 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-30 | $0.014301 | $0.0105 | $0.0105 | $0.013778 | $10.78871 |
2025-08-29 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-28 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-27 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-26 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-25 | $0.0105 | $0.0105 | $0.0105 | $0.009972 | $12.69464 |
2025-08-24 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-23 | $0.012571 | $0.0105 | $0.0105 | $0.012766 | $171.1147 |
2025-08-22 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-21 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-20 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-19 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Materium(MTRM)
