4-Way Mirror Money(4WMM)今天
$45.37
4-Way Mirror Money 價格歷史
(4WMM)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | -- | $51.57 | $51.57 | -- | -- |
2025-09-01 | $53.49205 | $53.71 | $51.57 | -- | -- |
2025-08-31 | $51.90822 | $54.01 | $50.43 | -- | -- |
2025-08-30 | $49.84040 | $52.47 | $46.7 | $51.90822 | $46.73194 |
2025-08-29 | $53.78767 | $54.78 | $47.81 | $49.84040 | $28.96159 |
2025-08-28 | $51.84247 | $57.32 | $48.7 | $53.78767 | $181.9316 |
2025-08-27 | $42.02341 | $54.49 | $40.44 | -- | -- |
2025-08-26 | $57.33039 | $57.41 | $40.54 | $42.02341 | $328.5706 |
2025-08-25 | -- | $61.11 | $53.81 | -- | -- |
2025-08-24 | $65.21408 | $64.83 | $58.12 | $60.00861 | $141.9377 |
2025-08-23 | -- | $68.16 | $62.6 | -- | -- |
2025-08-22 | $62.95845 | $66.84 | $57.58 | $66.02036 | $30.65633 |
2025-08-21 | $60.18527 | $63.26 | $60.66 | $62.95845 | $2.140305 |
2025-08-20 | -- | $62.58 | $58.69 | -- | -- |
2025-08-19 | -- | $68.1 | $64.45 | -- | -- |
2025-08-18 | $71.06303 | $71.02 | $63.25 | $64.05087 | $75.63095 |
2025-08-17 | $68.65788 | $72.22 | $68.43 | $71.06303 | $11.10666 |
2025-08-16 | $66.26880 | $68.83 | $64.24 | $68.65788 | $35.45155 |
2025-08-15 | $70.22877 | $70.67 | $62.38 | $66.26880 | $23.61239 |
2025-08-14 | $81.14104 | $83.34 | $64.93 | $70.22877 | $1,051.702 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
4-Way Mirror Money(4WMM)
