KeptChain(KEPT)今天
$0.000174
KeptChain 價格歷史
(KEPT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-03 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-02 | -- | $0.000175 | $0.000169 | -- | -- |
2025-09-01 | -- | $0.000178 | $0.000174 | -- | -- |
2025-08-31 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-29 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-28 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-27 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-26 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-25 | -- | $0.000187 | $0.000187 | -- | -- |
2025-08-24 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-23 | $0.000186 | $0.000195 | $0.000187 | $0.000187 | $486.3778 |
2025-08-22 | -- | $0.000190 | $0.000168 | -- | -- |
2025-08-21 | -- | $0.000187 | $0.000184 | -- | -- |
2025-08-20 | -- | $0.000186 | $0.000177 | $0.000183 | $79.04176 |
2025-08-19 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-18 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-17 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-16 | -- | $0.000206 | $0.000206 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
KeptChain(KEPT)
