Neutrino Index Token(XTN)今天
$0.031178
1年前
$0.021277
2年前
$0.056007
3年前
$0.941648
4年前
$0.993841
5年前
$0.995373
Neutrino Index Token 價格歷史
(XTN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.030162 | $0.031353 | $0.030161 | $0.031008 | $1,844.458 |
2025-09-05 | $0.030625 | $0.030969 | $0.030124 | $0.030162 | $14.75093 |
2025-09-04 | $0.031676 | $0.031772 | $0.030597 | $0.030627 | $1,847.609 |
2025-09-03 | $0.030254 | $0.032105 | $0.030226 | $0.031676 | $2,536.226 |
2025-09-02 | $0.030364 | $0.030840 | $0.029859 | $0.030254 | $4,413.327 |
2025-09-01 | $0.031490 | $0.031602 | $0.030313 | $0.030364 | $1,093.409 |
2025-08-31 | $0.031178 | $0.031857 | $0.031140 | $0.031550 | $1,030.908 |
2025-08-30 | $0.031344 | $0.031894 | $0.030802 | $0.031221 | $3,479.691 |
2025-08-29 | $0.032761 | $0.032827 | $0.031155 | $0.031344 | $2,758.842 |
2025-08-28 | $0.031660 | $0.034010 | $0.031657 | $0.032761 | $847.8471 |
2025-08-27 | $0.031874 | $0.034397 | $0.030804 | $0.031660 | $9.972762 |
2025-08-26 | $0.032383 | $0.032611 | $0.030876 | $0.031874 | $4,080.437 |
2025-08-25 | $0.034022 | $0.035283 | $0.032249 | $0.032383 | $464.8917 |
2025-08-24 | $0.034529 | $0.035138 | $0.033656 | $0.034022 | $826.4860 |
2025-08-23 | $0.033780 | $0.036261 | $0.033890 | $0.034529 | $1,315.304 |
2025-08-22 | $0.031782 | $0.034663 | $0.031512 | $0.033709 | $266.7956 |
2025-08-21 | $0.031822 | $0.034011 | $0.031775 | $0.031785 | $3.433603 |
2025-08-20 | $0.034225 | $0.036408 | $0.031820 | $0.031825 | $104.0971 |
2025-08-19 | $0.032470 | $0.034289 | $0.031396 | $0.034121 | $809.6932 |
2025-08-18 | -- | $0.032674 | $0.028500 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Neutrino Index Token(XTN)
