GYEN(GYEN)今天
$0.005682
1年前
$0.006929
2年前
$0.006856
3年前
$0.006881
4年前
$0.009134
GYEN 價格歷史
(GYEN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.005330 | $0.006763 | $0.004900 | $0.005800 | $2,187.097 |
2025-09-14 | $0.005030 | $0.005352 | $0.004980 | $0.005327 | $487.2781 |
2025-09-13 | $0.005625 | $0.005644 | $0.004926 | $0.005032 | $4,724.471 |
2025-09-12 | $0.006267 | $0.006780 | $0.005295 | $0.005591 | $2,345.684 |
2025-09-11 | $0.006196 | $0.006648 | $0.005340 | $0.006266 | $6.610413 |
2025-09-10 | $0.006108 | $0.006621 | $0.005279 | $0.006197 | $19.18915 |
2025-09-09 | $0.006096 | $0.006121 | $0.005440 | $0.005449 | $216.6676 |
2025-09-08 | $0.006446 | $0.006661 | $0.005418 | $0.006096 | $175.9464 |
2025-09-07 | $0.005564 | $0.006446 | $0.005416 | $0.006446 | $193.0007 |
2025-09-06 | $0.005394 | $0.005601 | $0.005202 | $0.005572 | $910.8966 |
2025-09-05 | $0.005393 | $0.005611 | $0.005171 | $0.005424 | $1,363.809 |
2025-09-04 | $0.005241 | $0.005780 | $0.004915 | $0.005393 | $2,403.699 |
2025-09-03 | $0.005287 | $0.005800 | $0.005196 | $0.005279 | $1,318.782 |
2025-09-02 | $0.005394 | $0.005394 | $0.005229 | $0.005288 | $586.5040 |
2025-09-01 | $0.005087 | $0.005395 | $0.005020 | $0.005395 | $838.9525 |
2025-08-31 | $0.005064 | $0.005407 | $0.005062 | $0.005087 | $1,268.046 |
2025-08-30 | $0.004686 | $0.005065 | $0.004685 | $0.005064 | $1,705.650 |
2025-08-29 | $0.006222 | $0.006241 | $0.003373 | $0.004686 | $18,919.76 |
2025-08-28 | $0.005604 | $0.006233 | $0.005591 | $0.006224 | $6.310168 |
2025-08-27 | $0.005678 | $0.005684 | $0.005560 | $0.005603 | $181.7806 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
GYEN(GYEN)
