Atlas Navi(NAVI)今天
$0.034072
1年前
$0.118598
2年前
$0.022295
Atlas Navi 價格歷史
(NAVI)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.033490 | $0.033880 | $0.032587 | $0.033692 | $250.399K |
2025-09-09 | $0.033241 | $0.035059 | $0.032141 | $0.033508 | $253.931K |
2025-09-08 | $0.032849 | $0.033446 | $0.032442 | $0.033262 | $239.794K |
2025-09-07 | $0.032150 | $0.033913 | $0.031649 | $0.032888 | $220.432K |
2025-09-06 | $0.032852 | $0.033347 | $0.032150 | $0.032198 | $186.319K |
2025-09-05 | $0.031438 | $0.034566 | $0.031503 | $0.032679 | $248.422K |
2025-09-04 | $0.035860 | $0.036022 | $0.031161 | $0.031438 | $241.822K |
2025-09-03 | $0.030735 | $0.037887 | $0.030607 | $0.035843 | $302.657K |
2025-09-02 | $0.031828 | $0.032438 | $0.030631 | $0.030735 | $199.598K |
2025-09-01 | $0.030906 | $0.033280 | $0.029114 | $0.031840 | $292.865K |
2025-08-31 | $0.036200 | $0.037306 | $0.027102 | $0.030884 | $379.620K |
2025-08-30 | $0.036521 | $0.036801 | $0.035068 | $0.036241 | $187.381K |
2025-08-29 | $0.038343 | $0.038241 | $0.036412 | $0.036482 | $183.310K |
2025-08-28 | $0.039979 | $0.039815 | $0.038250 | $0.038294 | $207.779K |
2025-08-27 | $0.038860 | $0.039979 | $0.038810 | $0.039962 | $198.809K |
2025-08-26 | $0.041101 | $0.041132 | $0.038089 | $0.038862 | $200.215K |
2025-08-25 | $0.042386 | $0.044004 | $0.039319 | $0.041101 | $132.227K |
2025-08-24 | $0.041707 | $0.042631 | $0.041352 | $0.042391 | $140.770K |
2025-08-23 | $0.040661 | $0.042725 | $0.041434 | $0.041809 | $164.649K |
2025-08-22 | $0.038126 | $0.041692 | $0.036901 | $0.040584 | $210.183K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Atlas Navi(NAVI)
