Medusa(MEDUSA)今天
$0.000829
Medusa 價格歷史
(MEDUSA)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000849 | $0.000803 | -- | -- |
2025-09-03 | $0.000819 | $0.000849 | $0.000814 | $0.000848 | $387.3050 |
2025-09-02 | -- | $0.000837 | $0.000816 | -- | -- |
2025-09-01 | -- | $0.000819 | $0.000815 | -- | -- |
2025-08-31 | -- | $0.000819 | $0.000809 | -- | -- |
2025-08-30 | -- | $0.000808 | $0.000782 | -- | -- |
2025-08-29 | $0.000842 | $0.000851 | $0.000815 | -- | -- |
2025-08-28 | $0.000852 | $0.000874 | $0.000838 | $0.000842 | $25.31198 |
2025-08-27 | $0.000804 | $0.000863 | $0.000806 | $0.000852 | $93.46773 |
2025-08-26 | $0.000839 | $0.000841 | $0.000786 | $0.000804 | $264.8105 |
2025-08-25 | -- | $0.000868 | $0.000826 | $0.000839 | $560.0628 |
2025-08-24 | -- | $0.000769 | $0.000769 | -- | -- |
2025-08-23 | $0.000769 | $0.000769 | $0.000769 | -- | -- |
2025-08-22 | $0.000771 | $0.000789 | $0.000765 | $0.000769 | $21.19360 |
2025-08-21 | -- | $0.000784 | $0.000770 | -- | -- |
2025-08-20 | -- | $0.000792 | $0.000786 | -- | -- |
2025-08-19 | -- | $0.000793 | $0.000778 | -- | -- |
2025-08-18 | $0.000833 | $0.000828 | $0.000767 | $0.000784 | $29.64085 |
2025-08-17 | -- | $0.000833 | $0.000819 | -- | -- |
2025-08-16 | -- | $0.000810 | $0.000790 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Medusa(MEDUSA)
