LEO Token(LEO)今天
$9.537
1年前
$5.71
2年前
$3.65
3年前
$4.93
4年前
$3.08
5年前
$1.16
6年前
$1.075
LEO Token 價格歷史
(LEO)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $9.516652 | $9.576 | $9.49 | $9.545732 | $761.210K |
2025-09-15 | $9.542426 | $9.554 | $9.488 | $9.515492 | $515.494K |
2025-09-14 | $9.569168 | $9.58 | $9.499 | $9.542536 | $622.658K |
2025-09-13 | $9.575719 | $9.635 | $9.526 | $9.568416 | $853.671K |
2025-09-12 | $9.571613 | $9.636 | $9.502 | $9.584622 | $671.048K |
2025-09-11 | $9.519398 | $9.581 | $9.516 | $9.565242 | $102.862K |
2025-09-10 | $9.589536 | $9.61 | $9.503 | $9.517445 | $619.744K |
2025-09-09 | $9.506883 | $9.593 | $9.5 | $9.589421 | $517.108K |
2025-09-08 | $9.543921 | $9.605 | $9.492 | $9.519582 | $573.834K |
2025-09-07 | $9.572598 | $9.604 | $9.455 | $9.543957 | $429.951K |
2025-09-06 | $9.518654 | $9.575 | $9.51 | $9.565810 | $444.267K |
2025-09-05 | $9.517534 | $9.564 | $9.484 | $9.532238 | $551.527K |
2025-09-04 | $9.519067 | $9.538 | $9.472 | $9.515316 | $476.652K |
2025-09-03 | $9.545475 | $9.568532 | $9.457792 | $9.520638 | $640.619K |
2025-09-02 | $9.584245 | $9.587093 | $9.525211 | $9.545232 | $582.285K |
2025-09-01 | $9.588435 | $9.628432 | $9.570173 | $9.586597 | $494.976K |
2025-08-31 | $9.508463 | $9.607307 | $9.494551 | $9.588445 | $333.765K |
2025-08-30 | $9.426753 | $9.529 | $9.415 | $9.508392 | $421.013K |
2025-08-29 | $9.556550 | $9.615743 | $9.412298 | $9.427270 | $757.959K |
2025-08-28 | $9.516979 | $9.612455 | $9.497001 | $9.557967 | $620.086K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
LEO Token(LEO)
