
今天
$0.005055
1年前
$0.058516
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.004895 | $0.005055 | $0.004647 | $0.005047 | $333.5845 |
2025-10-20 | $0.004898 | $0.005094 | $0.004696 | $0.004895 | $180.9496 |
2025-10-19 | $0.004667 | $0.004898 | $0.004560 | $0.004898 | $240.3972 |
2025-10-18 | $0.004589 | $0.004809 | $0.004506 | $0.004667 | $176.6160 |
2025-10-17 | $0.004904 | $0.004866 | $0.004443 | $0.004589 | $224.3674 |
2025-10-16 | $0.004880 | $0.005258 | $0.004702 | $0.004904 | $380.2715 |
2025-10-15 | $0.004972 | $0.005296 | $0.004880 | $0.004880 | $299.6601 |
2025-10-14 | $0.005112 | $0.005295 | $0.004760 | $0.004972 | $87.45094 |
2025-10-13 | $0.004831 | $0.005248 | $0.004926 | -- | -- |
2025-10-12 | $0.004496 | $0.004925 | $0.004129 | -- | -- |
2025-10-11 | $0.006133 | $0.006259 | $0.004205 | $0.004496 | $376.1404 |
2025-10-10 | $0.006188 | $0.006714 | $0.006110 | $0.006133 | $781.8988 |
2025-10-09 | $0.006232 | $0.006427 | $0.006114 | $0.006188 | $168.5432 |
2025-10-08 | $0.006572 | $0.006813 | $0.006098 | $0.006232 | $816.4985 |
2025-10-07 | $0.007059 | $0.007100 | $0.006552 | $0.006572 | $234.9230 |
2025-10-06 | $0.007000 | $0.007144 | $0.006777 | $0.007059 | $186.1776 |
2025-10-05 | $0.006959 | $0.007333 | $0.006940 | $0.007000 | $98.17334 |
2025-10-04 | $0.007617 | $0.007951 | $0.006953 | $0.006959 | $763.0092 |
2025-10-03 | $0.007206 | $0.007681 | $0.007068 | $0.007618 | $751.5578 |
2025-10-02 | $0.006418 | $0.007445 | $0.006416 | $0.007206 | $1,280.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊