DAI on PulseChain(DAI)今天
$0.003758
1年前
$0.003629
DAI on PulseChain 價格歷史
(DAI)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.003798 | $0.004309 | $0.003806 | $0.003870 | $1.549M |
2025-09-16 | $0.003922 | $0.004025 | $0.003777 | $0.003820 | $516.511K |
2025-09-15 | $0.004098 | $0.004150 | $0.003739 | $0.003926 | $894.063K |
2025-09-14 | $0.004540 | $0.004490 | $0.004070 | $0.004120 | $961.438K |
2025-09-13 | $0.004158 | $0.004618 | $0.004172 | $0.004519 | $1.109M |
2025-09-12 | $0.004072 | $0.004344 | $0.004017 | $0.004123 | $1.258M |
2025-09-11 | $0.004622 | $0.004632 | $0.004055 | $0.004072 | $1.605M |
2025-09-10 | $0.004778 | $0.004842 | $0.004457 | $0.004581 | $802.035K |
2025-09-09 | $0.004897 | $0.005178 | $0.004640 | $0.004778 | $1.167M |
2025-09-08 | $0.004253 | $0.004897 | $0.004191 | $0.004897 | $1.241M |
2025-09-07 | $0.004252 | $0.004376 | $0.004096 | $0.004223 | $688.597K |
2025-09-06 | $0.004146 | $0.004289 | $0.003928 | $0.004252 | $926.785K |
2025-09-05 | $0.004008 | $0.004328 | $0.003724 | $0.004151 | $1.132M |
2025-09-04 | $0.004298 | $0.004380 | $0.003959 | $0.004017 | $838.981K |
2025-09-03 | $0.004052 | $0.004362 | $0.003901 | $0.004285 | $928.241K |
2025-09-02 | $0.004331 | $0.004457 | $0.003991 | $0.004052 | $896.965K |
2025-09-01 | $0.004531 | $0.004685 | $0.004227 | $0.004334 | $1.081M |
2025-08-31 | $0.004580 | $0.004692 | $0.004274 | $0.004538 | $851.602K |
2025-08-30 | $0.004302 | $0.004670 | $0.004173 | $0.004569 | $1.033M |
2025-08-29 | $0.004621 | $0.004993 | $0.004302 | $0.004302 | $1.850M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
DAI on PulseChain(DAI)
