UX Chain(UX)今天
$0.000239
1年前
$0.001012
2年前
$0.003837
3年前
$0.010790
UX Chain 價格歷史
(UX)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.000240 | $0.000243 | $0.000236 | $0.000241 | $719.8538 |
2025-09-16 | -- | $0.000242 | $0.000238 | -- | -- |
2025-09-15 | -- | $0.000314 | $0.000240 | -- | -- |
2025-09-14 | -- | $0.000317 | $0.000292 | -- | -- |
2025-09-13 | $0.000245 | $0.000349 | $0.000245 | $0.000323 | $6,288.041 |
2025-09-12 | $0.000195 | $0.000247 | $0.000196 | $0.000245 | $3,368.322 |
2025-09-11 | $0.000199 | $0.000200 | $0.000192 | $0.000196 | $534.0037 |
2025-09-10 | $0.000198 | $0.000201 | $0.000193 | $0.000199 | $433.6695 |
2025-09-09 | $0.000205 | $0.000207 | $0.000191 | $0.000199 | $1,187.772 |
2025-09-08 | -- | $0.000206 | $0.000203 | -- | -- |
2025-09-07 | -- | $0.000205 | $0.000203 | -- | -- |
2025-09-06 | $0.000206 | $0.000208 | $0.000203 | -- | -- |
2025-09-05 | $0.000210 | $0.000212 | $0.000206 | $0.000206 | $884.8864 |
2025-09-04 | $0.000211 | $0.000214 | $0.000209 | $0.000210 | $379.3728 |
2025-09-03 | $0.000204 | $0.000211 | $0.000203 | $0.000211 | $560.7863 |
2025-09-02 | -- | $0.000225 | $0.000201 | -- | -- |
2025-09-01 | $0.000230 | $0.000230 | $0.000222 | $0.000223 | $381.8947 |
2025-08-31 | $0.000223 | $0.000244 | $0.000221 | $0.000230 | $4,380.673 |
2025-08-30 | -- | $0.000228 | $0.000219 | -- | -- |
2025-08-29 | $0.000212 | $0.000228 | $0.000209 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
UX Chain(UX)
