Unitrade(TRADE)今天
$0.002819
1年前
$0.004902
2年前
$0.017841
3年前
$0.046342
4年前
$0.166268
5年前
$0.987642
Unitrade 價格歷史
(TRADE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002953 | $0.002819 | -- | -- |
2025-09-04 | $0.003256 | $0.003264 | $0.003180 | -- | -- |
2025-09-03 | $0.003587 | $0.003530 | $0.003140 | -- | -- |
2025-09-02 | -- | $0.003868 | $0.000653 | -- | -- |
2025-09-01 | -- | $0.003524 | $0.003439 | -- | -- |
2025-08-31 | -- | $0.003516 | $0.003440 | -- | -- |
2025-08-30 | -- | $0.003555 | $0.003555 | -- | -- |
2025-08-29 | -- | $0.031870 | $0.003547 | -- | -- |
2025-08-28 | -- | $0.014991 | $0.003657 | -- | -- |
2025-08-27 | $0.003539 | $0.003804 | $0.003543 | -- | -- |
2025-08-26 | $0.024062 | $0.024271 | $0.003287 | -- | -- |
2025-08-25 | -- | $0.033293 | $0.003594 | -- | -- |
2025-08-24 | $0.035267 | $0.034998 | $0.003546 | $0.003632 | $91.94290 |
2025-08-23 | -- | $0.035812 | $0.035000 | $0.035267 | $1.267581 |
2025-08-22 | -- | $0.003334 | $0.003284 | -- | -- |
2025-08-21 | -- | $0.003403 | $0.003282 | -- | -- |
2025-08-20 | -- | $0.003302 | $0.003172 | -- | -- |
2025-08-19 | -- | $0.003379 | $0.003370 | -- | -- |
2025-08-18 | $0.003586 | $0.003578 | $0.003370 | -- | -- |
2025-08-17 | $0.003532 | $0.003586 | $0.003490 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Unitrade(TRADE)
