Unit Solana 價格歷史

(USOL)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$226.6154	$241.19	$225.59	$239.3872	$72.455M
2025-09-11	$223.8047	$227.98	$220.68	$226.7009	$63.783M
2025-09-10	$212.0771	$224.59	$213.55	$223.1899	$61.057M
2025-09-09	$215.2929	$219.53	$211.51	$211.9694	$48.190M
2025-09-08	$205.2502	$215.99	$201.64	$215.3156	$34.122M
2025-09-07	$201.1906	$205.25	$199.68	$205.2487	$14.788M
2025-09-06	$203.8795	$205.73	$201.19	$201.1986	$17.967M
2025-09-05	$204.1590	$209.9508	$201.1711	$203.6345	$39.846M
2025-09-04	$211.9308	$211.95	$203.79	$203.7966	$25.942M
2025-09-03	$200.8677	$212.37	$200.55	$211.3646	$38.452M
2025-09-02	$198.5889	$204.5	$194.39	$200.7016	$32.485M
2025-09-01	$204.5541	$205.61	$196.76	$197.9535	$27.970M
2025-08-31	$200.9760	$206.51	$199.88	$204.4052	$12.584M
2025-08-30	$207.3764	$206.57	$198.22	$200.7201	$60.845M
2025-08-29	$210.9190	$217.65	$203.07	$206.0998	$69.953M
2025-08-28	$207.8220	$216.14	$202.45	$210.9236	$50.707M
2025-08-27	$190.7092	$208.81	$192.73	$208.1673	$38.777M
2025-08-26	$196.8170	$197.86	$186.09	$190.7131	$50.437M
2025-08-25	$206.7429	$213.05	$195.39	$196.8234	$71.007M
2025-08-24	$202.7166	$211.74	$202.65	$205.7599	$35.393M