Unit Plasma(UXPL)今天
$0.086629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.088826 | $0.091000 | $0.084275 | $0.086605 | $154.872K |
2026-05-15 | $0.098348 | $0.099965 | $0.087901 | $0.089253 | $230.969K |
2026-05-14 | $0.093702 | $0.098440 | $0.092215 | $0.098440 | $75,056.48 |
2026-05-13 | $0.094853 | $0.100753 | $0.093343 | $0.093343 | $82,017.71 |
2026-05-12 | $0.103193 | $0.104519 | $0.094712 | $0.094757 | $71,639.60 |
2026-05-11 | $0.107073 | $0.112295 | $0.101279 | $0.103214 | $175.531K |
2026-05-10 | $0.105415 | $0.109093 | $0.102078 | $0.107084 | $69,194.58 |
2026-05-09 | $0.105829 | $0.112289 | $0.105040 | $0.105492 | $497.873K |
2026-05-08 | $0.103043 | $0.109327 | $0.101002 | $0.105829 | $599.122K |
2026-05-07 | $0.096079 | $0.107905 | $0.096318 | $0.103058 | $300.573K |
2026-05-06 | $0.092195 | $0.101265 | $0.091553 | $0.097867 | $538.779K |
2026-05-05 | $0.088712 | $0.092886 | $0.088431 | $0.092196 | $220.324K |
2026-05-04 | $0.089135 | $0.09334 | $0.0875 | $0.088725 | $107.686K |
2026-05-03 | $0.090885 | $0.09119 | $0.087802 | $0.089135 | $116.474K |
2026-05-02 | $0.093078 | $0.092965 | $0.090286 | $0.091126 | $100.163K |
2026-05-01 | $0.090644 | $0.093706 | $0.089691 | $0.092968 | $57,730.21 |
2026-04-30 | -- | $0.097873 | $0.09468 | -- | -- |
2026-04-29 | -- | $0.097873 | $0.09468 | -- | -- |
2026-04-28 | $0.096230 | $0.099483 | $0.094602 | $0.095955 | $206.425K |
2026-04-27 | $0.100965 | $0.105866 | $0.095738 | $0.096230 | $357.064K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unit Plasma(UXPL)



