UniRouter(URO)今天
$0.000802
UniRouter 價格歷史
(URO)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000888 | $0.000925 | $0.000863 | $0.000863 | $59,956.29 |
2025-09-06 | $0.000898 | $0.000898 | $0.000883 | $0.000892 | $55,554.58 |
2025-09-05 | $0.000896 | $0.001747 | $0.000870 | $0.000898 | $57,075.67 |
2025-09-04 | $0.001731 | $0.001805 | $0.000894 | $0.000896 | $62,599.14 |
2025-09-03 | $0.001708 | $0.001798 | $0.000973 | $0.001739 | $79,914.53 |
2025-09-02 | $0.000946 | $0.001794 | $0.000879 | $0.001711 | $79,838.71 |
2025-09-01 | $0.001820 | $0.001828 | $0.000880 | $0.000890 | $59,916.94 |
2025-08-31 | $0.001798 | $0.001865 | $0.001725 | $0.001767 | $78,701.01 |
2025-08-30 | $0.000931 | $0.001831 | $0.000874 | $0.001772 | $80,105.66 |
2025-08-29 | $0.000912 | $0.000964 | $0.000891 | $0.000931 | $56,200.32 |
2025-08-28 | $0.000919 | $0.000959 | $0.000905 | $0.000911 | $54,186.10 |
2025-08-27 | $0.001926 | $0.002072 | $0.000897 | $0.000919 | $61,867.72 |
2025-08-26 | $0.001051 | $0.001986 | $0.001026 | $0.001982 | $80,249.44 |
2025-08-25 | $0.000957 | $0.001222 | $0.000954 | $0.001051 | $66,962.68 |
2025-08-24 | $0.000967 | $0.000976 | $0.000946 | $0.000955 | $63,146.14 |
2025-08-23 | $0.000939 | $0.000984 | $0.000942 | $0.000967 | $63,650.61 |
2025-08-22 | $0.000965 | $0.000974 | $0.000910 | $0.000941 | $61,595.48 |
2025-08-21 | $0.000940 | $0.000980 | $0.000940 | $0.000964 | $61,021.93 |
2025-08-20 | $0.000938 | $0.000958 | $0.000920 | $0.000941 | $62,386.73 |
2025-08-19 | $0.000889 | $0.000948 | $0.000886 | $0.000939 | $61,638.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
UniRouter(URO)
