Residual Token(ERSDL)今天
$0.000013
1年前
$0.001118
Residual Token 價格歷史
(ERSDL)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $40.00304 |
2025-09-03 | $0.000013 | $0.000020 | $0.000013 | $0.000016 | $14.73034 |
2025-09-02 | $0.000013 | $0.000014 | $0.000010 | $0.000013 | $30.81894 |
2025-09-01 | $0.000012 | $0.000020 | $0.000013 | $0.000013 | $35.93902 |
2025-08-31 | $0.000014 | $0.000019 | $0.000011 | $0.000012 | $349.3795 |
2025-08-30 | $0.000015 | $0.000020 | $0.000011 | $0.000014 | $373.8867 |
2025-08-29 | $0.000019 | $0.000020 | $0.000012 | $0.000015 | $433.2390 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.313007 |
2025-08-27 | $0.000013 | $0.000020 | $0.000013 | $0.000020 | $8.372817 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $58.38523 |
2025-08-25 | $0.000014 | $0.000172 | $0.000013 | $0.000013 | $292.8768 |
2025-08-24 | $0.000013 | $0.000020 | $0.000013 | $0.000014 | $362.6412 |
2025-08-23 | $0.000021 | $0.000020 | $0.000012 | $0.000013 | $346.1768 |
2025-08-22 | $0.000019 | $0.000124 | $0.000017 | $0.000021 | $9.136516 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.270532 |
2025-08-20 | $0.000019 | $0.000020 | $0.000015 | $0.000020 | $8.732347 |
2025-08-19 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $8.207316 |
2025-08-18 | $0.000020 | $0.000020 | $0.000013 | $0.000019 | $8.336527 |
2025-08-17 | $0.000020 | $0.000020 | $0.000016 | $0.000020 | $8.356318 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $8.376648 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Residual Token(ERSDL)
